Zilliqa

ZIL · 美元计价

$0.001936

-1.98% ≈ ￥0.012778 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001975

24H 成交量$70.29万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	YFIyearn.finance	$1796	$2,115.00	$1,690.00	$106.75万	$7,550.93万	-12.69%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	AIArtificial Inu	$0.0176	$0.0196	$0.017	$88.00万	$250.45万	-6.38%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.83万	$1.25亿	-8.27%
246	EULEuler	$1.061	$1.28	$0.968	$128.54万	$2,988.74万	-14.16%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
476	CHRChromia	$0.01578	$0.01806	$0.01495	$43.67万	$1,744.00万	-8.15%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ICPInternet Computer	$2.471	$2.64	$2.27	$996.95万	$14.65亿	-3.48%
233	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$140.69万	$2,337.22万	-1.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%