Chromia

CHR · 美元计价

$0.01711

-5.00% ≈ ￥0.112926 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01853

24H 最低$0.01703

今日开盘$0.01801

24H 成交量$24.52万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MIRAMira	$0.04295	$0.0455	$0.04278	$42.37万	$1,714.43万	-4.89%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$51.41万	$4,844.36万	-3.68%
468	RARESuperRare	$0.01207	$0.01281	$0.01201	$27.41万	$1,033.82万	-5.26%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.66万	$1,659.52万	-7.10%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
242	EULEuler	$1.26	$1.27	$1.20	$76.87万	$2,965.05万	1.70%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.82万	$7.99亿	-0.75%
495	CHRChromia	$0.01711	$0.01853	$0.01703	$24.52万	$1,733.98万	-5.00%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$532.03万	$14.79亿	-2.19%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%