ApeCoin

APE · 美元计价

$0.1245

1.38% ≈ ￥0.8217 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1228

24H 成交量$79.05万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%
467	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$28.59万	$4,869.64万	2.10%
506	RARESuperRare	$0.01238	$0.01271	$0.01201	$23.66万	$1,027.35万	0.81%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.59万	$7,550.93万	0.92%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.21万	$250.45万	-0.51%
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	APEApeCoin	$0.1245	$0.1276	$0.1191	$79.05万	$1.25亿	1.38%
191	EULEuler	$1.258	$1.28	$1.20	$109.90万	$2,988.74万	4.40%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%
553	CHRChromia	$0.01774	$0.01841	$0.01701	$19.64万	$1,744.00万	-1.50%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	ICPInternet Computer	$2.591	$2.69	$2.52	$463.59万	$14.65亿	0.66%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.50万	$2,337.22万	0.85%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
162	TUTTutorial	$0.01939	$0.01989	$0.01876	$153.42万	$1,613.77万	-1.72%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%