云溯社
行情总览
XAI

SideShift

XAI · 美元计价
$0.00781
2.09% ≈ ￥0.051546 ($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.00791
24H 最低$0.00762
今日开盘$0.00765
24H 成交量$7.51万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02832 +2.57% Bella Protocol $0.1065 +3.30% ASMLB $1656.15 +2.70% VenusXVS $2.973 +1.26% 1000CAT $0.001765 +3.64% KusamaKSM $3.86 +2.39% ARPA $0.00988 +2.17% VSTB $148.56 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 MIRA MIRAMira $0.04518 $0.04653 $0.04459 $33.62万 $1,734.95万 0.22%
466 HOLO HOLOHoloworld $0.0597 $0.0604 $0.0587 $23.85万 $4,965.12万 1.36%
227 RARE RARESuperRare $0.01275 $0.01321 $0.01213 $80.75万 $998.10万 4.08%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
631 YFI YFIyearn.finance $2111 $2,133.00 $2,086.00 $9.54万 $7,550.27万 0.86%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
98 AI AIArtificial Inu $0.0196 $0.0202 $0.0194 $295.66万 $5,746.42万 0.51%
226 FOGO FOGOFogo $0.00335 $0.00335 $0.00315 $81.13万 $1,779.16万 3.72%
419 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
318 APE APEApeCoin $0.1232 $0.124 $0.1195 $48.51万 $1.22亿 2.84%
341 EUL EULEuler $1.241 $1.31 $1.24 $42.49万 $3,088.51万 -0.48%
342 NEXO NEXONEXO $0.8 $0.807 $0.787 $42.27万 $8.03亿 0.50%
390 CHR CHRChromia $0.01842 $0.01853 $0.01679 $35.66万 $1,636.12万 8.61%
426 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
82 ICP ICPInternet Computer $2.613 $2.63 $2.55 $421.03万 $14.43亿 1.04%
275 ZBT ZBTZEROBASE $0.0716 $0.0725 $0.0699 $58.30万 $2,289.16万 1.99%
568 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,214.27万 -0.07%
633 PORTO PORTOFC Porto $0.435 $0.439 $0.427 $9.50万 $486.76万 1.87%
75 TUT TUTTutorial $0.02078 $0.02082 $0.01742 $486.47万 $1,446.70万 18.95%
541 1INCH 1INCH1INCH $0.0893 $0.0897 $0.0869 $16.12万 $1.23亿 2.29%

相关站点

共 40 个
Injective - 币种排行 狗币 - 数字货币市值 Midnight - 币种排行 USD1 - 比特币行情 Hyperliquid - 比特币行情 Celestia - 比特币行情 Uniswap - 比特币行情 Huma Finance - 加密货币行情 瑞波币 - 币种排行 Pump.fun - 比特币 USD1 - 币种排行 Internet - 以太坊ETH价格 Vana - 以太坊ETH价格 EUR - 加密货币行情 Gram - BTC行情 Tutorial - 比特币行情 First Digital - 比特币 Ethena - 比特币 Solana - 加密货币行情 Animecoin - 比特币 Tutorial - BTC行情 Plume - 比特币 莱特币 - 比特币 Celo - 币种排行 Hyperliquid - 比特币 Chainlink - 比特币行情 NEAR Protocol - 比特币行情 Midnight - 数字货币市值 Chainlink - BTC行情 NEAR Protocol - 数字货币市值 Brevis - 币种排行 Artificial - 币种排行 USDC - 比特币 StraitsX XUSD - 比特币 NFP - 以太坊ETH价格 Artificial Inu - BTC行情 Haedal - BTC行情 BFUSD - 以太坊ETH价格 Bittensor - 比特币行情 MarsCoin - 比特币行情