USARB

USARB · 美元计价

$9.98

-1.77% ≈ ￥65.868 (-$0.18)

更新于 2026-10-30 18:25:02

24H 最高$10.87

24H 最低$9.95

今日开盘$10.16

24H 成交量$19.70万

流通市值—

24H 涨跌额(-$0.18)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$110.13万	$7,550.93万	-11.61%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.44万	$250.45万	-7.81%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%
228	NEXONEXO	$0.763	$0.809	$0.7	$149.62万	$8.04亿	-4.15%
477	CHRChromia	$0.01576	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.32%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-3.25%
234	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.59万	$2,337.22万	-0.29%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.10%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%