Test

TST · 美元计价

$0.01305

-8.49% ≈ ￥0.08613 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01426

24H 成交量$145.42万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$96.99万	$7,550.93万	-10.68%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.30万	$1.25亿	-7.01%
224	EULEuler	$1.069	$1.28	$0.968	$152.40万	$2,988.74万	-15.09%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	ICPInternet Computer	$2.463	$2.64	$2.27	$991.42万	$14.65亿	-3.26%
239	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.57万	$2,337.22万	-1.43%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$160.36万	$1.26亿	-8.43%