Sui
SUI · 美元计价
$0.9247
0.62%
≈ ￥6.103
($0.01)
更新于 2026-10-28 21:15:03
24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.919
24H 成交量$2,644.04万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.87万 | $1,734.95万 | -2.02% |
| 415 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.95万 | $4,965.12万 | -0.51% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 2.79% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.10万 | $7,550.27万 | -0.57% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $300.14万 | $5,746.42万 | -0.51% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.39万 | $1,779.16万 | 1.56% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 355 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.88万 | $8.03亿 | 0.00% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.37万 | $486.76万 | 0.70% |
| 67 |
TUTTutorial
|
$0.02021 | $0.02099 | $0.01804 | $582.27万 | $1,446.70万 | 11.17% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.55万 | $1.23亿 | 0.23% |
相关站点
共 40 个
USD.AI - BTC行情
Tutorial - 比特币行情
Celestia - 以太坊ETH价格
Gram - 比特币
Aster - 币种排行
USD.AI - 币种排行
Caldera - BTC行情
Filecoin - 比特币行情
艾达币 - 比特币
Injective - 比特币行情
Hedera - 比特币
Optimism - 比特币
波场 - 比特币行情
EUR - 比特币
Quant - 币种排行
Nillion - BTC行情
Ethena - 数字货币市值
Celestia - BTC行情
狗币 - 数字货币市值
NFP - 比特币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币行情
Artificial - BTC行情
USD1 - 加密货币行情
Gram - BTC行情
Hyperliquid - 比特币
Pepe - BTC行情
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
莱特币 - 币种排行
大零币 - 加密货币行情
MegaETH - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 比特币行情