Stacks

STX · 美元计价

$0.2805

-0.18% ≈ ￥1.8513 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.281

24H 成交量$151.72万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-5.42%
482	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.39万	$4,869.64万	-1.57%
387	RARESuperRare	$0.01195	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.89%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$88.66万	$7,550.93万	-12.18%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
302	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.19万	$1,652.10万	-5.67%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1107	$0.1267	$0.1056	$271.51万	$1.25亿	-7.67%
221	EULEuler	$1.084	$1.28	$0.968	$154.39万	$2,988.74万	-13.35%
248	NEXONEXO	$0.756	$0.809	$0.7	$126.71万	$8.04亿	-4.43%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.78万	$1,744.00万	-8.73%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,006.45万	$14.65亿	-3.26%
236	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$137.39万	$2,337.22万	-1.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%