SSV Network

SSV · 美元计价

$2.234

-8.97% ≈ ￥14.7444 (-$0.22)

更新于 2026-10-30 10:10:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.454

24H 成交量$61.07万

流通市值$3,725.32万

24H 涨跌额(-$0.22)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%
458	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$43.75万	$4,869.64万	-5.39%
425	RARESuperRare	$0.01134	$0.01257	$0.01102	$49.36万	$1,027.35万	-7.50%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	APEApeCoin	$0.1099	$0.1267	$0.1066	$146.47万	$1.25亿	-8.65%
231	EULEuler	$1.056	$1.28	$1.04	$129.67万	$2,988.74万	-13.30%
372	NEXONEXO	$0.758	$0.809	$0.754	$63.34万	$8.04亿	-4.41%
478	CHRChromia	$0.01522	$0.01806	$0.01495	$39.97万	$1,744.00万	-11.67%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.368	$2.64	$2.27	$938.77万	$14.65亿	-7.10%
236	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$123.55万	$2,337.22万	-7.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%