云储币
SC · 美元计价
$0.000791
-0.25%
≈ ￥0.0052206
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000793
24H 成交量$12.87万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.27万 | $1,734.95万 | -2.13% |
| 426 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $30.05万 | $4,965.12万 | 0.00% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.02万 | $998.10万 | 3.27% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,086.00 | $9.28万 | $7,550.27万 | -1.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 245 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $73.59万 | $1,779.16万 | 2.80% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
| 353 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $40.83万 | $3,088.51万 | -2.46% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -1.00% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.51万 | $1,636.12万 | 6.83% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $440.14万 | $14.43亿 | -0.12% |
| 291 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0711 | $56.15万 | $2,289.16万 | 0.42% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.47% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 533 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0871 | $16.91万 | $1.23亿 | 0.69% |
相关站点
共 40 个
LayerZero - 币种排行
Internet - BTC行情
狗币 - 比特币
莱特币 - 加密货币行情
牛来 - BTC行情
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 比特币
Celestia - BTC行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 加密货币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 币种排行
Injective - 比特币
莱特币 - 币种排行
Vana - 数字货币市值
Celo - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
United Stables - 比特币
达世币 - 加密货币行情
United Stables - 数字货币市值
狗币 - 币种排行
Injective - 加密货币行情
Official Trump - 比特币
Optimism - BTC行情
Blur - 比特币行情
Hedera - 加密货币行情
USD.AI - 数字货币市值