Sapien
SAPIEN · 美元计价
$0.0555
-0.89%
≈ ￥0.3663
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.04万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira
|
$0.04448 | $0.04594 | $0.04401 | $33.32万 | $1,688.80万 | -2.73% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.13万 | $4,811.90万 | -3.34% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $492.38万 | $254.78万 | -1.51% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 350 |
NEXONEXO
|
$0.8 | $0.806 | $0.787 | $42.27万 | $7.95亿 | 0.00% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 74 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $493.48万 | $1,653.30万 | 1.77% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币
Midnight - 币种排行
Shiba Inu - 比特币
MarsCoin - 加密货币行情
Lorenzo - 比特币
波场 - 比特币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Initia - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - BTC行情
Quant - BTC行情
Artificial - BTC行情
Blur - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 币种排行
Plume - 数字货币市值
Zama - 加密货币行情
大零币 - BTC行情
Celo - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币
First Digital - 比特币
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
Raydium - 数字货币市值
Algorand - BTC行情
达世币 - BTC行情