RONIN

RONIN · 美元计价

$0.0499

-4.95% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0525

24H 成交量$31.58万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRAMira	$0.04031	$0.045	$0.03865	$57.31万	$1,704.31万	-6.21%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
398	RARESuperRare	$0.01203	$0.01257	$0.01102	$63.55万	$1,027.35万	-1.07%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	AIArtificial Inu	$0.0175	$0.0196	$0.017	$85.09万	$250.45万	-8.85%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
229	NEXONEXO	$0.77	$0.809	$0.7	$148.32万	$8.04亿	-3.15%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%