Raydium
RAY · 美元计价
$1.7751
-1.35%
≈ ￥11.7157
(-$0.02)
更新于 2026-10-28 16:50:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7993
24H 成交量$232.78万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 611 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.18万 | $7,550.27万 | 1.34% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 279 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.98万 | $1.22亿 | 2.16% |
| 328 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $46.91万 | $3,088.51万 | -0.64% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 408 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01664 | $34.02万 | $1,636.12万 | 8.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $433.48万 | $14.43亿 | 0.66% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.46万 | $2,289.16万 | 1.85% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 628 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.85万 | $486.76万 | 2.35% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
相关站点
共 40 个
Tokamak - 数字货币市值
Uniswap - BTC行情
USD1 - BTC行情
Worldcoin - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Caldera - 比特币
Quant - 以太坊ETH价格
Tutorial - 比特币
Starknet - 比特币行情
Plume - 比特币行情
RWUSD - 加密货币行情
Vana - 比特币行情
Artificial - 币种排行
Pump.fun - BTC行情
PancakeSwap - 加密货币行情
Initia - 币种排行
牛来 - 比特币
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 比特币
First Digital - 比特币
大零币 - 比特币行情
Artificial - 币种排行
艾达币 - 加密货币行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - 比特币行情
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 比特币
比特币 - 比特币行情