POL (ex-MATIC)
POL · 美元计价
$0.09248
2.81%
≈ ￥0.610368
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08995
24H 成交量$260.42万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.95万 | $1,734.95万 | 0.62% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.36% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.47万 | $998.10万 | 3.42% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $297.39万 | $5,746.42万 | -0.51% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.44万 | $1.23亿 | 1.60% |
相关站点
共 40 个
LayerZero - 币种排行
Vana - 以太坊ETH价格
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - BTC行情
艾达币 - BTC行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 币种排行
Blur - 比特币
牛来 - 加密货币行情
Polkadot - 比特币行情
币安币 - 比特币行情
Sui - 币种排行
Artificial - 数字货币市值
Filecoin - BTC行情
Lorenzo - 比特币
RWUSD - 币种排行
大零币 - 比特币
大零币 - 数字货币市值
狗币 - 比特币
波场 - 比特币行情
比特币 - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 数字货币市值
Vana - 比特币
Caldera - 比特币
Nillion - 币种排行
Lorenzo - 加密货币行情
BFUSD - 加密货币行情
Starknet - 币种排行
狗币 - 币种排行
LayerZero - 币种排行
Gram - 加密货币行情