Plume

PLUME · 美元计价

$0.01564

-0.89% ≈ ￥0.103224 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01578

24H 成交量$350.87万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MIRAMira	$0.04362	$0.04531	$0.04273	$40.78万	$1,714.43万	-1.78%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.68万	$4,844.36万	-1.37%
477	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.35万	$1,033.82万	-2.32%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.67%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
213	FOGOFogo	$0.00301	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.39%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$73.02万	$1.25亿	1.07%
189	EULEuler	$1.23	$1.28	$1.20	$109.17万	$2,965.05万	0.66%
442	NEXONEXO	$0.793	$0.807	$0.788	$29.90万	$7.99亿	-0.25%
538	CHRChromia	$0.01753	$0.01841	$0.01701	$19.55万	$1,733.98万	-2.88%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	ICPInternet Computer	$2.585	$2.69	$2.52	$450.80万	$14.79亿	0.86%
271	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$66.91万	$2,346.83万	-1.41%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%