Pendle
PENDLE · 美元计价
$1.992
-0.40%
≈ ￥13.1472
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$2
24H 成交量$138.45万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04401 | $33.37万 | $1,688.80万 | -3.77% |
| 319 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.50% |
| 264 |
RARESuperRare
|
$0.01255 | $0.01321 | $0.01223 | $65.09万 | $1,019.16万 | -1.18% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $500.85万 | $254.78万 | 0.51% |
| 226 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.57万 | $1,680.21万 | -2.52% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 344 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.74% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.46万 | $485.10万 | -0.92% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 545 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.19万 | $1.24亿 | 0.91% |
相关站点
共 40 个
MegaETH - BTC行情
比特现金 - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 比特币
狗币 - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
MyShell - BTC行情
Huma Finance - 币种排行
Initia - BTC行情
Tutorial - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 比特币行情
United Stables - BTC行情
Avalanche - 比特币行情
First Digital - BTC行情
Zama - 加密货币行情
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币行情
World Liberty - 比特币
Ripple USD - 加密货币行情
World Liberty - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 比特币
Sui - 以太坊ETH价格
Midnight - 比特币
Plume - BTC行情
Polkadot - BTC行情
Midnight - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行