OpenGradient

OPG · 美元计价

$0.1209

2.72% ≈ ￥0.79794 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1177

24H 成交量$71.20万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.20万	$1,704.31万	-4.78%
453	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.34万	$4,869.64万	-1.22%
400	RARESuperRare	$0.01182	$0.01257	$0.01102	$61.01万	$1,027.35万	-2.15%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$96.24万	$7,550.93万	-10.87%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
295	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.49万	$1,652.10万	-5.65%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.18万	$1.25亿	-6.70%
222	EULEuler	$1.071	$1.28	$0.968	$153.53万	$2,988.74万	-13.42%
239	NEXONEXO	$0.767	$0.809	$0.7	$136.53万	$8.04亿	-3.28%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.469	$2.64	$2.27	$993.05万	$14.65亿	-2.72%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
171	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.47万	$1,613.77万	-3.91%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%