OG Fan Token

OG · 美元计价

$2.475

-4.07% ≈ ￥16.335 (-$0.11)

更新于 2026-10-29 19:45:02

24H 最高$2.58

24H 最低$2.46

今日开盘$2.58

24H 成交量$32.14万

流通市值$1,238.18万

24H 涨跌额(-$0.11)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MIRAMira	$0.04357	$0.04546	$0.04273	$42.34万	$1,714.43万	-4.07%
330	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$50.31万	$4,844.36万	-3.34%
497	RARESuperRare	$0.01222	$0.01273	$0.01201	$24.66万	$1,033.82万	-4.01%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.48万	$7,525.56万	-2.41%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,022.69万	$255.95万	-2.04%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$92.98万	$1,659.52万	-8.68%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1219	$0.1276	$0.1191	$70.87万	$1.25亿	-1.38%
188	EULEuler	$1.232	$1.28	$1.20	$109.31万	$2,965.05万	-1.12%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.56万	$7.99亿	0.13%
538	CHRChromia	$0.01738	$0.01841	$0.01701	$20.10万	$1,733.98万	-5.03%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	ICPInternet Computer	$2.578	$2.69	$2.52	$522.96万	$14.79亿	-1.49%
269	ZBTZEROBASE	$0.07	$0.072	$0.0695	$69.91万	$2,346.83万	-2.64%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%
112	TUTTutorial	$0.01927	$0.02092	$0.01876	$264.03万	$1,613.71万	-7.80%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%