Notcoin
NOT · 美元计价
$0.000385
2.94%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000374
24H 成交量$17.95万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MIRAMira
|
$0.0445 | $0.04629 | $0.04431 | $29.15万 | $1,734.95万 | -3.47% |
| 355 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.058 | $39.73万 | $4,965.12万 | -2.52% |
| 221 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.72万 | $998.10万 | 0.08% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.19万 | $5,746.42万 | -1.01% |
| 266 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.21万 | $1,779.16万 | -1.24% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $42.66万 | $1.22亿 | 0.49% |
| 379 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $37.14万 | $3,088.51万 | -5.59% |
| 340 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.13% |
| 385 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.18万 | $1,636.12万 | 4.20% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.05万 | $14.43亿 | 0.08% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.12万 | $2,289.16万 | -0.98% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.34万 | $486.76万 | -0.69% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
莱特币 - 比特币
Celo - 比特币
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
Internet - 比特币
EUR - 比特币
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Gram - 币种排行
Starknet - 币种排行
Internet - 比特币
Bubblemaps - 数字货币市值
Katana - 比特币
Aave - 加密货币行情
Ethena - 数字货币市值
Caldera - 加密货币行情
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
Blur - BTC行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Initia - 币种排行
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 币种排行
Tokamak - 币种排行
Gitcoin - 比特币