KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MIRAMira	$0.04371	$0.04531	$0.04273	$40.68万	$1,714.43万	-1.62%
386	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.55万	$4,844.36万	-1.20%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.27万	$1,033.82万	-2.01%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,971.47万	$255.95万	-2.56%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.82万	$1,659.52万	-7.10%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
441	NEXONEXO	$0.795	$0.807	$0.788	$29.67万	$7.99亿	-0.13%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	ICPInternet Computer	$2.592	$2.69	$2.52	$440.10万	$14.79亿	1.13%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
547	PORTOFC Porto	$0.429	$0.438	$0.414	$18.43万	$493.70万	-0.23%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%