Kaia

KAIA · 美元计价

$0.0319

-2.74% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0328

24H 成交量$114.95万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MIRAMira	$0.04026	$0.045	$0.03865	$56.30万	$1,704.31万	-6.91%
459	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$43.48万	$4,869.64万	-3.83%
422	RARESuperRare	$0.01158	$0.01257	$0.01102	$49.81万	$1,027.35万	-5.32%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
516	YFIyearn.finance	$1867	$2,115.00	$1,807.00	$33.35万	$7,550.93万	-9.02%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
278	FOGOFogo	$0.00281	$0.00312	$0.00257	$92.80万	$1,652.10万	-6.95%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
233	EULEuler	$1.07	$1.28	$1.04	$129.48万	$2,988.74万	-11.28%
368	NEXONEXO	$0.759	$0.809	$0.754	$65.12万	$8.04亿	-4.17%
472	CHRChromia	$0.01554	$0.01806	$0.01495	$40.47万	$1,744.00万	-10.02%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$941.06万	$14.65亿	-6.30%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$126.08万	$2,337.22万	-7.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	PORTOFC Porto	$0.403	$0.438	$0.387	$26.84万	$492.66万	-6.06%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%