Jito

JTO · 美元计价

$0.3761

-8.25% ≈ ￥2.4823 (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4099

24H 成交量$313.28万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MIRAMira	$0.04098	$0.045	$0.03865	$54.16万	$1,704.31万	-6.61%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
389	RARESuperRare	$0.01174	$0.01257	$0.01102	$61.08万	$1,027.35万	-5.48%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$74.67万	$7,550.93万	-14.69%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.32万	$250.45万	-11.50%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.89万	$1,652.10万	-6.27%
532	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%
266	NEXONEXO	$0.772	$0.809	$0.7	$108.97万	$8.04亿	-2.89%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	ICPInternet Computer	$2.464	$2.64	$2.27	$992.55万	$14.65亿	-4.76%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
167	TUTTutorial	$0.01809	$0.01985	$0.01726	$225.03万	$1,613.77万	-6.46%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%