埃欧塔

IOTA · 美元计价

$0.0391

-3.46% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0405

24H 成交量$72.41万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.67万	$1,704.31万	-6.45%
455	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.13万	$4,869.64万	-1.38%
388	RARESuperRare	$0.01206	$0.01257	$0.01102	$64.63万	$1,027.35万	-1.87%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$112.74万	$7,550.93万	-11.56%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.71万	$250.45万	-8.81%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.24万	$1,652.10万	-5.92%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$291.38万	$1.25亿	-8.87%
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%
228	NEXONEXO	$0.771	$0.809	$0.7	$151.55万	$8.04亿	-3.38%
472	CHRChromia	$0.01583	$0.01806	$0.01495	$44.26万	$1,744.00万	-8.87%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	ICPInternet Computer	$2.471	$2.64	$2.27	$994.55万	$14.65亿	-4.30%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.32万	$2,337.22万	0.14%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
170	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.80%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.34万	$1.26亿	-9.05%