IOST
IOST · 美元计价
$0.000805
2.68%
≈ ￥0.005313
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000784
24H 成交量$145.77万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.31万 | $1,688.80万 | -3.59% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.82万 | $1,019.16万 | -0.32% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 244 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.56万 | $1,680.21万 | -3.12% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.62万 | $7.95亿 | -0.87% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $9.00万 | $485.10万 | -1.16% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 508 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.36万 | $1.24亿 | -0.11% |
相关站点
共 40 个
MarsCoin - 比特币
Solana - 加密货币行情
牛来 - 比特币行情
USD1 - 加密货币行情
Solana - BTC行情
Worldcoin - 加密货币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 币种排行
Haedal - 加密货币行情
Vana - 比特币
Tether Gold - BTC行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Aptos - BTC行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 加密货币行情
Tutorial - 加密货币行情
MyShell - 加密货币行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - BTC行情
MegaETH - 数字货币市值
Zama - 加密货币行情
Solana - 比特币
Artificial - 比特币
Sui - 数字货币市值
Solana - 比特币行情
Official Trump - 比特币
Lorenzo - BTC行情
Artificial Inu - 比特币
Zama - 比特币
Renzo - 数字货币市值
瑞波币 - 比特币
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格