io.net
IO · 美元计价
$0.1507
3.57%
≈ ￥0.99462
($0.01)
更新于 2026-10-28 20:50:02
24H 最高$0.1555
24H 最低$0.1447
今日开盘$0.1455
24H 成交量$190.07万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MIRAMira
|
$0.04456 | $0.04637 | $0.04452 | $29.65万 | $1,734.95万 | -3.11% |
| 418 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0588 | $31.52万 | $4,965.12万 | -1.01% |
| 226 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.36% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.80万 | $5,746.42万 | -0.51% |
| 244 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.87万 | $1,779.16万 | 0.93% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 352 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.99万 | $8.03亿 | -1.37% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.48万 | $486.76万 | 0.70% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.57万 | $1.23亿 | -0.23% |
相关站点
共 40 个
Ripple USD - BTC行情
Lorenzo - 加密货币行情
EUR - 数字货币市值
United Stables - 比特币行情
Renzo - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - 比特币行情
狗币 - 比特币
MarsCoin - 加密货币行情
Uniswap - 比特币
莱特币 - BTC行情
Aave - 币种排行
Arbitrum - 比特币
Pepe - 数字货币市值
币安币 - 加密货币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Filecoin - 币种排行
Zama - 比特币
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 比特币行情
Plasma - 比特币
Uniswap - BTC行情
币安币 - 比特币
Chainlink - BTC行情
Celestia - 比特币
瑞波币 - 比特币
USDC - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 数字货币市值
Tokamak - 币种排行
Haedal - 数字货币市值
Aptos - 数字货币市值
Starknet - 比特币行情
Chainlink - 加密货币行情
Plume - BTC行情
Optimism - 加密货币行情