GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.27
0.11%
≈ ￥120.582
($0.02)
更新于 2026-10-29 05:20:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.25
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额($0.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MIRAMira
|
$0.04507 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -0.71% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 409 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $33.70万 | $1,019.16万 | 0.00% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.60万 | $7,445.81万 | 0.38% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.83万 | $1,680.21万 | -2.20% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $64.71万 | $1.23亿 | 3.93% |
| 355 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $43.24万 | $2,923.84万 | -1.34% |
| 379 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.10万 | $7.95亿 | 1.52% |
| 493 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01761 | $21.87万 | $1,761.87万 | 2.78% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $491.08万 | $14.45亿 | 3.66% |
| 303 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $55.06万 | $2,327.09万 | 0.28% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.92% |
| 81 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $452.72万 | $1,653.30万 | 1.44% |
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.92万 | $1.24亿 | 1.82% |
相关站点
共 40 个
Chainlink - 比特币行情
Artificial Inu - 比特币
莱特币 - 币种排行
Raydium - 数字货币市值
Arbitrum - 币种排行
Celo - BTC行情
Tether Gold - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
Raydium - 币种排行
Blur - 币种排行
Hyperliquid - BTC行情
币安币 - 比特币
比特现金 - 比特币行情
Katana - 比特币
USD.AI - BTC行情
RWUSD - 比特币
达世币 - BTC行情
Pump.fun - BTC行情
USDC - 比特币
StraitsX XUSD - BTC行情
Artificial - 比特币
Nillion - 比特币
Renzo - 币种排行
Tutorial - 数字货币市值
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - 数字货币市值
Katana - 比特币
Shiba Inu - BTC行情
Polkadot - BTC行情
Filecoin - 加密货币行情
Renzo - 比特币
Blur - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
Nillion - BTC行情