IBMB
IBMB · 美元计价
$249.94
-0.04%
≈ ￥1649.6
(-$0.10)
更新于 2026-10-29 07:10:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.04
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.97% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.66% |
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.26万 | $1,019.16万 | -1.95% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.27万 | $254.78万 | 0.00% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.64万 | $1,680.21万 | -2.82% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $65.81万 | $1.23亿 | 2.20% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.69% |
| 391 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.75% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.63万 | $1,761.87万 | 0.39% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.71万 | $14.45亿 | 2.16% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.87万 | $2,327.09万 | 0.14% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.89万 | $485.10万 | 0.23% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.52% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
相关站点
共 40 个
Celestia - 数字货币市值
Uniswap - 数字货币市值
Tutorial - 比特币
Huma Finance - 比特币
Bittensor - 比特币
比特现金 - BTC行情
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Sui - 比特币行情
Artificial - 加密货币行情
牛来 - 比特币
Tokamak - 币种排行
Celo - 比特币行情
Artificial Inu - BTC行情
Injective - BTC行情
Optimism - 比特币行情
Plume - 数字货币市值
Plasma - 数字货币市值
Avalanche - BTC行情
艾达币 - 比特币
Worldcoin - 币种排行
Gitcoin - BTC行情
MyShell - 加密货币行情
LayerZero - 比特币
MegaETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 比特币
RWUSD - 比特币
Polkadot - BTC行情
Nillion - 比特币
艾达币 - 币种排行
Plasma - 币种排行
Tether Gold - 加密货币行情