Hive

HIVE · 美元计价

$0.0451

-5.65% ≈ ￥0.29766 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0478

24H 成交量$29.39万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$32.37万	$7,550.93万	-8.37%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	APEApeCoin	$0.1103	$0.1267	$0.1066	$151.19万	$1.25亿	-8.31%
231	EULEuler	$1.067	$1.28	$1.04	$129.52万	$2,988.74万	-11.60%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
478	CHRChromia	$0.01533	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.13%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	ICPInternet Computer	$2.381	$2.64	$2.27	$945.78万	$14.65亿	-6.77%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.54万	$2,337.22万	-7.52%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%