GMT

GMT · 美元计价

$0.00642

-6.28% ≈ ￥0.042372 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00685

24H 成交量$51.67万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.60%
405	RARESuperRare	$0.01189	$0.01257	$0.01102	$59.59万	$1,027.35万	-1.41%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$93.37万	$7,550.93万	-11.56%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1104	$0.1267	$0.1056	$279.66万	$1.25亿	-7.46%
222	EULEuler	$1.079	$1.28	$0.968	$153.85万	$2,988.74万	-13.54%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
484	CHRChromia	$0.01561	$0.01806	$0.01495	$41.33万	$1,744.00万	-8.87%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.464	$2.64	$2.27	$999.76万	$14.65亿	-2.65%
238	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.94万	$2,337.22万	-1.01%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.64万	$1.26亿	-8.33%