Golem

GLM · 美元计价

$0.104

-5.28% ≈ ￥0.6864 (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1098

24H 成交量$24.19万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$24.13万	$7,550.93万	-6.63%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	APEApeCoin	$0.1153	$0.1267	$0.1121	$102.07万	$1.25亿	-8.57%
209	EULEuler	$1.15	$1.28	$1.13	$122.83万	$2,988.74万	-7.33%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
533	CHRChromia	$0.0162	$0.01806	$0.01602	$26.77万	$1,744.00万	-10.05%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	ICPInternet Computer	$2.423	$2.66	$2.36	$728.74万	$14.65亿	-8.60%
267	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.66万	$2,337.22万	-4.18%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
556	PORTOFC Porto	$0.415	$0.438	$0.413	$22.51万	$492.66万	-4.38%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%
420	1INCH1INCH	$0.0845	$0.0898	$0.0826	$43.19万	$1.26亿	-5.59%