Filecoin

FIL · 美元计价

$0.8064

-10.80% ≈ ￥5.3222 (-$0.10)

更新于 2026-10-30 09:35:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.904

24H 成交量$1,552.93万

流通市值$7.70亿

24H 涨跌额(-$0.10)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$27.26万	$492.66万	-9.17%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%