Falcon Finance
FF · 美元计价
$0.09617
-1.59%
≈ ￥0.634722
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09772
24H 成交量$87.02万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.36% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.66万 | $5,746.42万 | 0.51% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.50万 | $486.76万 | 1.87% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
First Digital - 比特币
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 比特币行情
牛来 - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
比特现金 - BTC行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Midnight - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 加密货币行情
Ethena - 数字货币市值
狗币 - 币种排行
Artificial - 数字货币市值
Ethena - BTC行情
达世币 - BTC行情
Caldera - 数字货币市值
Hedera - 加密货币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - 币种排行
莱特币 - 加密货币行情
Pepe - 币种排行
EUR - 币种排行