SynFutures
F · 美元计价
$0.00304
-0.52%
≈ ￥0.020064
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003056
24H 成交量$11.19万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MIRAMira
|
$0.04457 | $0.04594 | $0.04401 | $33.37万 | $1,688.80万 | -2.62% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.20万 | $4,811.90万 | -3.50% |
| 274 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $61.70万 | $1,019.16万 | -3.77% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.26万 | $254.78万 | -1.51% |
| 218 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $82.61万 | $1,680.21万 | -4.05% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 360 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $40.18万 | $7.95亿 | 0.25% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 75 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $491.34万 | $1,653.30万 | 2.09% |
| 538 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0872 | $16.63万 | $1.24亿 | 1.14% |
相关站点
共 40 个
波场 - 数字货币市值
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Aave - 比特币
MegaETH - 数字货币市值
Ethena - 币种排行
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 比特币行情
Celo - 加密货币行情
Zama - BTC行情
Polkadot - BTC行情
Renzo - 加密货币行情
Celestia - 比特币
EUR - 数字货币市值
波场 - BTC行情
Aster - 数字货币市值
First Digital - 币种排行
Tutorial - 比特币
Initia - 数字货币市值
恒星币 - 比特币行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
牛来 - 比特币行情
LayerZero - 加密货币行情
Aster - 比特币行情
Blur - 币种排行
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Katana - 比特币行情
MyShell - 币种排行
Gram - 比特币
Caldera - BTC行情
Solana - 加密货币行情
Aster - 币种排行
RWUSD - 比特币行情