EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
192	EULEuler	$1.258	$1.28	$1.20	$109.07万	$2,988.74万	3.28%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
549	CHRChromia	$0.01783	$0.01841	$0.01701	$19.55万	$1,744.00万	-1.71%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	ICPInternet Computer	$2.6	$2.69	$2.52	$458.75万	$14.65亿	0.50%
280	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.74万	$2,337.22万	0.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%