Polkadot

DOT · 美元计价

$0.933

-5.38% ≈ ￥6.1578 (-$0.05)

更新于 2026-10-30 18:20:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.986

24H 成交量$1,037.57万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$109.53万	$7,550.93万	-11.77%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.50万	$250.45万	-7.33%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.58万	$1.25亿	-8.12%
246	EULEuler	$1.061	$1.28	$0.968	$128.78万	$2,988.74万	-14.78%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
474	CHRChromia	$0.01573	$0.01806	$0.01495	$43.89万	$1,744.00万	-8.49%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ICPInternet Computer	$2.465	$2.64	$2.27	$996.49万	$14.65亿	-3.41%
234	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$141.40万	$2,337.22万	-0.72%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%