Civic
CVC · 美元计价
$0.02416
-5.55%
≈ ￥0.159456
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.02568
24H 最低$0.02407
今日开盘$0.02558
24H 成交量$44.64万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $10.99万 | $7,550.27万 | 1.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $272.01万 | $5,746.42万 | -0.51% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.16万 | $1.22亿 | 2.16% |
| 328 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | -0.08% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 405 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $34.39万 | $1,636.12万 | 8.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $433.09万 | $14.43亿 | 1.00% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.07万 | $2,289.16万 | 2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 523 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.08万 | $1.23亿 | 2.76% |
相关站点
共 40 个
Starknet - 比特币
Bubblemaps - 比特币行情
Filecoin - 比特币行情
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币
MarsCoin - 比特币
Celestia - 币种排行
Pepe - 以太坊ETH价格
Renzo - 加密货币行情
StraitsX XUSD - 比特币行情
币安币 - 币种排行
Gram - 币种排行
Tether Gold - 数字货币市值
MegaETH - 比特币行情
比特币
牛来 - 数字货币市值
Pump.fun - 比特币
Aerodrome - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 加密货币行情
Celestia - 币种排行
NFP - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 比特币
Plasma - 比特币行情
Gram - BTC行情
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币
Animecoin - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 比特币
USDC - 比特币
Hedera - 数字货币市值
Midnight - 加密货币行情