Compound
COMP · 美元计价
$21.63
1.41%
≈ ￥142.758
($0.30)
更新于 2026-10-28 19:45:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.33
24H 成交量$69.54万
流通市值$2.14亿
24H 涨跌额($0.30)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04468 | $34.42万 | $1,734.95万 | 1.63% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.87% |
| 223 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $83.02万 | $998.10万 | 4.35% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.55万 | $5,746.42万 | -1.02% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 350 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.29万 | $8.03亿 | -0.25% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.43万 | $486.76万 | 1.17% |
| 71 |
TUTTutorial
|
$0.02083 | $0.02099 | $0.01759 | $530.32万 | $1,446.70万 | 17.88% |
| 535 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.56万 | $1.23亿 | 2.06% |
相关站点
共 40 个
Plasma - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Celestia - 数字货币市值
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
Midnight - 币种排行
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Brevis - 比特币行情
EUR - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
Renzo - 以太坊ETH价格
PancakeSwap - 比特币行情
牛来 - 数字货币市值
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - BTC行情
比特币 - BTC行情
Plume - 加密货币行情
Pepe - 币种排行
Artificial - 比特币行情
艾达币 - 比特币
Zama - 加密货币行情
Plasma - 比特币
Tutorial - 比特币
比特现金 - 比特币行情
Brevis - 币种排行