Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$231.82万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MIRAMira	$0.04062	$0.04201	$0.04002	$24.67万	$1,558.24万	0.12%
470	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.76万	$4,732.71万	0.52%
297	RARESuperRare	$0.01298	$0.01307	$0.01188	$50.68万	$994.78万	6.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	YFIyearn.finance	$1912	$1,939.00	$1,825.00	$39.74万	$6,658.16万	3.63%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
410	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.68万	$1,537.63万	-4.20%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	APEApeCoin	$0.1138	$0.1167	$0.1117	$62.08万	$1.13亿	0.98%
304	EULEuler	$1.087	$1.12	$1.07	$49.38万	$2,638.75万	0.00%
362	NEXONEXO	$0.769	$0.791	$0.756	$38.21万	$7.86亿	-0.77%
497	CHRChromia	$0.01634	$0.01654	$0.01565	$20.86万	$1,568.03万	2.51%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	ICPInternet Computer	$2.492	$2.55	$2.46	$219.04万	$13.97亿	1.18%
137	ZBTZEROBASE	$0.0749	$0.0762	$0.0682	$149.18万	$2,287.31万	7.00%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
532	PORTOFC Porto	$0.421	$0.432	$0.407	$17.61万	$463.10万	2.68%
216	TUTTutorial	$0.01764	$0.01793	$0.01727	$77.46万	$1,462.86万	0.00%
407	1INCH1INCH	$0.0811	$0.0816	$0.0778	$32.86万	$1.10亿	3.84%