USD.AI
CHIP · 美元计价
$0.05402
4.77%
≈ ￥0.356532
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05156
24H 成交量$500.95万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.61万 | $7,550.27万 | 0.62% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
| 323 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.00% |
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 419 |
CHRChromia
|
$0.018 | $0.01825 | $0.01664 | $31.79万 | $1,636.12万 | 6.76% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.55万 | $14.43亿 | -0.12% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.96万 | $2,289.16万 | 1.42% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.55万 | $486.76万 | 2.82% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
| 527 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.98万 | $1.23亿 | 2.76% |
相关站点
共 40 个
Vana - 比特币
Ripple USD - 比特币
Celo - 加密货币行情
Pepe - 比特币
Celo - 币种排行
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 比特币
Injective - 比特币
艾达币 - 币种排行
比特现金 - 加密货币行情
大零币 - 币种排行
NFP - 数字货币市值
NFP - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Initia - 比特币行情
Quant - BTC行情
牛来 - 数字货币市值
牛来 - 数字货币市值
RWUSD - BTC行情
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
波场 - BTC行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Brevis - 比特币行情