Chainbase

C · 美元计价

$0.0768

-6.57% ≈ ￥0.50688 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.0825

24H 最低$0.0757

今日开盘$0.0822

24H 成交量$23.75万

流通市值$1,303.01万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04312	$0.0455	$0.04273	$42.08万	$1,714.43万	-4.31%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.18%
469	RARESuperRare	$0.01222	$0.01277	$0.01201	$27.30万	$1,033.82万	-4.08%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.32%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.19万	$1,659.52万	-9.58%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
423	NEXONEXO	$0.798	$0.807	$0.788	$32.73万	$7.99亿	-0.13%
536	CHRChromia	$0.01731	$0.01848	$0.01701	$20.15万	$1,733.98万	-5.62%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	ICPInternet Computer	$2.574	$2.69	$2.52	$520.33万	$14.79亿	-1.49%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
568	PORTOFC Porto	$0.43	$0.438	$0.414	$16.94万	$493.70万	-1.38%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%