Lombard
BARD · 美元计价
$0.1116
2.86%
≈ ￥0.73656
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1085
24H 成交量$16.34万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MIRAMira
|
$0.0453 | $0.04653 | $0.04459 | $33.99万 | $1,734.95万 | 1.30% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 1.53% |
| 225 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $82.07万 | $998.10万 | 4.10% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $298.17万 | $5,746.42万 | -0.51% |
| 231 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $79.39万 | $1,779.16万 | 4.06% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 347 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.26万 | $8.03亿 | -0.38% |
| 390 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.64% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 277 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0702 | $57.76万 | $2,289.16万 | 1.85% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.32万 | $486.76万 | 1.17% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 537 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.83% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celestia - 加密货币行情
Pepe - 比特币行情
Tokamak - BTC行情
LayerZero - 比特币行情
Avalanche - 币种排行
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
Internet - 加密货币行情
Polkadot - BTC行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 比特币行情
Tokamak - 币种排行
EUR - 币种排行
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
达世币 - 比特币行情
Blur - 数字货币市值
Filecoin - 币种排行
Vana - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - BTC行情
以太坊 - 比特币
United Stables - 比特币
Aerodrome - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格