Band
BAND · 美元计价
$0.2142
6.04%
≈ ￥1.4137
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.2185
24H 最低$0.201
今日开盘$0.202
24H 成交量$14.68万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MIRAMira
|
$0.04499 | $0.04653 | $0.04486 | $35.60万 | $1,734.95万 | 0.29% |
| 448 |
HOLOHoloworld
|
$0.0592 | $0.0604 | $0.0588 | $27.14万 | $4,965.12万 | 0.68% |
| 226 |
RARESuperRare
|
$0.0126 | $0.01321 | $0.01214 | $83.14万 | $998.10万 | 3.36% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
YFIyearn.finance
|
$2094 | $2,133.00 | $2,086.00 | $9.17万 | $7,550.27万 | 0.05% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 242 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $74.75万 | $1,779.16万 | 3.77% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
| 348 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $41.91万 | $3,088.51万 | -0.65% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $41.68万 | $8.03亿 | -0.87% |
| 388 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01682 | $36.04万 | $1,636.12万 | 7.73% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $423.12万 | $14.43亿 | 0.43% |
| 278 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0704 | $58.93万 | $2,289.16万 | 1.42% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 632 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.427 | $9.32万 | $486.76万 | 0.23% |
| 69 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01766 | $555.62万 | $1,446.70万 | 14.55% |
| 534 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.087 | $17.00万 | $1.23亿 | 1.15% |
相关站点
共 40 个
Plasma - 加密货币行情
Huma Finance - BTC行情
艾达币 - 数字货币市值
NFP - 数字货币市值
达世币 - 比特币
First Digital - 以太坊ETH价格
USDC - BTC行情
LayerZero - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币
Haedal - 比特币
Filecoin - BTC行情
Gram - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
Haedal - 比特币行情
Brevis - BTC行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
波场 - BTC行情
Celo - 比特币行情
Artificial - 比特币
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
Initia - 加密货币行情
Internet - 加密货币行情
Starknet - 加密货币行情
Hedera - 比特币行情
Initia - 币种排行
Solana - 比特币
Hyperliquid - BTC行情
Artificial - 比特币
Gitcoin - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 比特币行情
Artificial - 币种排行
Initia - 比特币
Tether Gold - 以太坊ETH价格