Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 09:50:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$32.47万	$7,550.93万	-8.78%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	APEApeCoin	$0.1106	$0.1267	$0.1066	$143.89万	$1.25亿	-9.49%
223	EULEuler	$1.072	$1.28	$1.04	$137.20万	$2,988.74万	-12.56%
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
475	CHRChromia	$0.01529	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.03%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$939.76万	$14.65亿	-8.50%
236	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.81万	$2,337.22万	-7.65%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%