Arweave

AR · 美元计价

$3.422

-3.66% ≈ ￥22.5852 (-$0.13)

更新于 2026-10-29 18:20:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.552

24H 成交量$144.30万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MIRAMira	$0.043	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.59%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.97万	$4,844.36万	-3.02%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,020.08万	$255.95万	-1.53%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.61万	$1,659.52万	-9.06%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
429	NEXONEXO	$0.795	$0.807	$0.788	$32.01万	$7.99亿	-0.38%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%