Aptos

APT · 美元计价

$0.6159

-6.77% ≈ ￥4.0649 (-$0.04)

更新于 2026-10-30 11:55:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6606

24H 成交量$1,173.23万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.99万	$250.45万	-13.43%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
225	EULEuler	$1.009	$1.28	$0.968	$148.75万	$2,988.74万	-18.43%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
76	ICPInternet Computer	$2.436	$2.64	$2.27	$946.27万	$14.65亿	-4.25%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%