APPB

APPB · 美元计价

$260.66

-0.82% ≈ ￥1720.36 (-$2.16)

更新于 2026-10-29 19:15:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.21万

流通市值—

24H 涨跌额(-$2.16)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MIRAMira	$0.04358	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.73%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
481	RARESuperRare	$0.01229	$0.01277	$0.01201	$26.59万	$1,033.82万	-3.15%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.55万	$255.95万	-2.04%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.25万	$1,659.52万	-8.18%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.19万	$7.99亿	0.00%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.83万	$493.70万	-0.93%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.97万	$1.25亿	-2.02%