Api3
API3 · 美元计价
$0.262
6.50%
≈ ￥1.7292
($0.02)
更新于 2026-10-28 19:50:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.246
24H 成交量$95.09万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MIRAMira
|
$0.04539 | $0.04653 | $0.04468 | $34.47万 | $1,734.95万 | 1.59% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $83.03万 | $998.10万 | 4.43% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 237 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $75.95万 | $1,779.16万 | 5.38% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 349 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.24万 | $8.03亿 | 0.25% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
相关站点
共 40 个
Hedera - 数字货币市值
Aster - 加密货币行情
Pump.fun - BTC行情
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 币种排行
Caldera - BTC行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 币种排行
Official Trump - 比特币
Caldera - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 币种排行
Pepe - 比特币
莱特币 - BTC行情
Plume - 币种排行
First Digital - 数字货币市值
Huma Finance - BTC行情
恒星币 - 比特币行情
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Ripple USD - BTC行情
Plume - 币种排行
PancakeSwap - 币种排行
USD1 - 加密货币行情
以太坊 - BTC行情
Quant - 加密货币行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Filecoin - 比特币
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Zama - 加密货币行情