Advanced Micro Devices (bStock

AMDB · 美元计价

$560.87

-1.56% ≈ ￥3701.74 (-$8.88)

更新于 2026-10-29 16:30:01

24H 最高$581.36

24H 最低$553.36

今日开盘$569.75

24H 成交量$352.22万

流通市值$1,308.42万

24H 涨跌额(-$8.88)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04292	$0.0455	$0.04278	$42.35万	$1,714.43万	-5.09%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$50.76万	$4,844.36万	-4.00%
466	RARESuperRare	$0.01205	$0.01281	$0.01201	$27.40万	$1,033.82万	-5.64%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,736.43万	$255.95万	3.08%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.61万	$1,659.52万	-7.39%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	APEApeCoin	$0.1197	$0.1276	$0.1191	$72.56万	$1.25亿	-2.37%
206	EULEuler	$1.245	$1.28	$1.20	$95.58万	$2,965.05万	0.08%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.83万	$7.99亿	-0.75%
492	CHRChromia	$0.0171	$0.01853	$0.01703	$24.47万	$1,733.98万	-5.42%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$524.76万	$14.79亿	-2.61%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.36万	$2,346.83万	-2.38%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.34万	$493.70万	-4.36%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.21万	$1.25亿	-3.35%