Applied Materials (bStocks Tok

AMATB · 美元计价

$405.46

-0.59% ≈ ￥2676.04 (-$2.39)

更新于 2026-10-30 17:05:01

24H 最高$426.17

24H 最低$398.86

今日开盘$407.85

24H 成交量$44.61万

流通市值$976.41万

24H 涨跌额(-$2.39)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%