Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.56

1.18% ≈ ￥2313.7 ($4.07)

更新于 2026-10-30 12:30:01

24H 最高$353.41

24H 最低$346.42

今日开盘$346.49

24H 成交量$192.64万

流通市值$543.94万

24H 涨跌额($4.07)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MIRAMira	$0.04079	$0.045	$0.03865	$54.24万	$1,704.31万	-5.84%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.30万	$4,869.64万	-3.50%
405	RARESuperRare	$0.01158	$0.01257	$0.01102	$55.46万	$1,027.35万	-5.55%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
380	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$63.17万	$7,550.93万	-13.64%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.08万	$1,652.10万	-6.69%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
168	APEApeCoin	$0.1097	$0.1267	$0.1056	$223.12万	$1.25亿	-8.28%
225	EULEuler	$1.046	$1.28	$0.968	$148.46万	$2,988.74万	-16.59%
339	NEXONEXO	$0.754	$0.809	$0.747	$74.08万	$8.04亿	-4.92%
474	CHRChromia	$0.01553	$0.01806	$0.01495	$41.68万	$1,744.00万	-9.18%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
76	ICPInternet Computer	$2.443	$2.64	$2.27	$962.98万	$14.65亿	-3.86%
236	ZBTZEROBASE	$0.0669	$0.0718	$0.0647	$132.38万	$2,337.22万	-4.97%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.10万	$492.66万	-4.00%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%